SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,597 Value ($000) $87 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 6,203 Value ($000) $107 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 4,304 Value ($000) $76 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 4,304 Value ($000) $71 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 4,304 Value ($000) $69 Avg Close $15.84 Range $14.41 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,597	$87	$14.16	$12.26 - $17.31
Q3 2025	6,203	$107	$17.80	$16.94 - $19.31
Q2 2025	4,304	$76	$16.13	$13.55 - $17.75
Q1 2025	4,304	$71	$16.26	$15.32 - $17.96
Q4 2024	4,304	$69	$15.84	$14.41 - $17.17