SPK AQUISITION CORP

CUSIP: 848651105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 176,076 Value ($000) $1,794 Avg Close — Range —
Q2 2022
Shares 200,000 Value ($000) $2,000 Avg Close — Range —
Q1 2022
Shares 200,000 Value ($000) $1,983 Avg Close — Range —
Q4 2021
Shares 200,000 Value ($000) $1,984 Avg Close — Range —