SPK AQUISITION CORP

CUSIP: 848651105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,443 Value ($000) $514 Avg Close — Range —
Q2 2022
Shares 50,443 Value ($000) $504 Avg Close — Range —
Q1 2022
Shares 50,452 Value ($000) $502 Avg Close — Range —
Q4 2021
Shares 50,524 Value ($000) $500 Avg Close — Range —