SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,789 Value ($000) $61 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 353,890 Value ($000) $980 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 744,496 Value ($000) $2,569 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 333,201 Value ($000) $331 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 78,186 Value ($000) $209 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 1,435 Value ($000) $4 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 1,434 Value ($000) $3 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 16,057 Value ($000) $50 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 27,885 Value ($000) $119 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 25,058 Value ($000) $113 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 32,046 Value ($000) $183 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 145,072 Value ($000) $1,230 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 135,786 Value ($000) $1 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 307,016 Value ($000) $2,548 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 300,006 Value ($000) $2,877 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 148,036 Value ($000) $1,581 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 32,206 Value ($000) $380 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 1,011,339 Value ($000) $17,799 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 1,129,112 Value ($000) $20,064 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 674,740 Value ($000) $11,634 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 322,581 Value ($000) $5,660 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 82,415 Value ($000) $1,140 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 90,500 Value ($000) $1,290 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 169,794 Value ($000) $1,047 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 752,412 Value ($000) $6,042 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 13,912 Value ($000) $72 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 11,656 Value ($000) $43 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 183,003 Value ($000) $878 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 105,260 Value ($000) $461 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 283,809 Value ($000) $1,660 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 379,835 Value ($000) $1,945 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 7,288 Value ($000) $30 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 378,133 Value ($000) $2,500 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 132,762 Value ($000) $600 Avg Close $4.43 Range $3.40 - $5.56
Q1 2017
Shares 19,039 Value ($000) $91 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 53,984 Value ($000) $507 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 4,800 Value ($000) $50 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 5,100 Value ($000) $41 Avg Close $9.97 Range $7.71 - $12.62