SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,668 Value ($000) $14 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 93,292 Value ($000) $258 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 286,712 Value ($000) $989 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 168,046 Value ($000) $167 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 161,347 Value ($000) $431 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 68,878 Value ($000) $187 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 99,105 Value ($000) $239 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 352,201 Value ($000) $1,095 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 379,755 Value ($000) $1,618 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 224,670 Value ($000) $1,009 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 88,669 Value ($000) $505 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 150,675 Value ($000) $1,278 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 118,672 Value ($000) $1,117 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 68,858 Value ($000) $571 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 75,939 Value ($000) $729 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 39,000 Value ($000) $416 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 65,205 Value ($000) $769 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 263,244 Value ($000) $4,633 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 140,542 Value ($000) $2,497 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 81,501 Value ($000) $1,405 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 52,434 Value ($000) $920 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 133,998 Value ($000) $1,917 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 57,930 Value ($000) $825 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 23,921 Value ($000) $147 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 26,035 Value ($000) $209 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 27,117 Value ($000) $140 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 23,491 Value ($000) $89 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 14,569 Value ($000) $71 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 28,793 Value ($000) $127 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 16,171 Value ($000) $94 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 13,394 Value ($000) $69 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 7,759 Value ($000) $31 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 91,540 Value ($000) $605 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 169,633 Value ($000) $765 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 108,116 Value ($000) $583 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 138,679 Value ($000) $663 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 386,000 Value ($000) $3,624 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 444,031 Value ($000) $4,671 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 437,886 Value ($000) $3,529 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 408,821 Value ($000) $5,152 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 377,236 Value ($000) $4,866 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 356,264 Value ($000) $4,388 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 47 Value ($000) $1 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 49 Value ($000) $0 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 104 Value ($000) $1 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 3,065 Value ($000) $21 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 4,839 Value ($000) $39 Avg Close $9.14 Range $7.75 - $11.00