SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,784 Value ($000) $0 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 16,296 Value ($000) $0 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 16,233 Value ($000) $135 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 13,541 Value ($000) $130 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 13,241 Value ($000) $142 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 12,293 Value ($000) $145 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 15,793 Value ($000) $278 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 18,199 Value ($000) $323 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 1,071,503 Value ($000) $18,473 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 5,186,409 Value ($000) $91,021 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 6,008,312 Value ($000) $85,979 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 6,049,352 Value ($000) $86,203 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 6,045,532 Value ($000) $37,240 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 5,527,037 Value ($000) $44,382 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 5,257,413 Value ($000) $27,233 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 4,701,475 Value ($000) $17,772 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 4,684,775 Value ($000) $22,487 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 4,665,150 Value ($000) $20,433 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 4,385,057 Value ($000) $25,653 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 2,276,234 Value ($000) $11,654 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 2,770,899 Value ($000) $11,305 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 3,360,261 Value ($000) $22,211 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 2,927,931 Value ($000) $13,205 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 2,677,671 Value ($000) $14,459 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 1,771,871 Value ($000) $8,470 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 1,402,971 Value ($000) $13,174 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 1,497,331 Value ($000) $15,752 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 1,540,860 Value ($000) $12,419 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 1,538,560 Value ($000) $19,386 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 1,556,560 Value ($000) $20,080 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 1,711,260 Value ($000) $21,083 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 2,999,810 Value ($000) $34,108 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 3,027,310 Value ($000) $24,188 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 3,134,610 Value ($000) $22,945 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 2,892,830 Value ($000) $19,483 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 2,321,760 Value ($000) $18,574 Avg Close $9.14 Range $7.75 - $11.00