SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,253 Value ($000) $548 Avg Close $14.63 Range $11.29 - $18.08

Q3 2020

Shares 30,553 Value ($000) $437 Avg Close $15.38 Range $12.56 - $18.46

Q2 2020

Shares 34,017 Value ($000) $485 Avg Close $9.40 Range $5.46 - $14.67

Q1 2020

Shares 55,041 Value ($000) $339 Avg Close $6.24 Range $4.08 - $8.90

Q4 2019

Shares 59,794 Value ($000) $480 Avg Close $7.07 Range $5.09 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,253	$548	$14.63	$11.29 - $18.08
Q3 2020	30,553	$437	$15.38	$12.56 - $18.46
Q2 2020	34,017	$485	$9.40	$5.46 - $14.67
Q1 2020	55,041	$339	$6.24	$4.08 - $8.90
Q4 2019	59,794	$480	$7.07	$5.09 - $8.82