SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,759,253 Value ($000) $8,409 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 5,717,750 Value ($000) $15,838 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 1,988,099 Value ($000) $6,859 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 2,058 Value ($000) $2 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 760,330 Value ($000) $2,030 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 5,441,705 Value ($000) $14,747 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 5,266,847 Value ($000) $12,693 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 5,267,429 Value ($000) $16,382 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 4,765,089 Value ($000) $20,299 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 4,759,128 Value ($000) $21,368 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 160,707 Value ($000) $916 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 722 Value ($000) $6 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 523 Value ($000) $5 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 439 Value ($000) $4 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 822 Value ($000) $8 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 741 Value ($000) $8 Avg Close $11.19 Range $9.72 - $12.28
Q1 2021
Shares 14 Value ($000) $0 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 232 Value ($000) $4 Avg Close $14.63 Range $11.29 - $18.08
Q4 2019
Shares 877,429 Value ($000) $7,046 Avg Close $7.07 Range $5.09 - $8.82
Q1 2016
Shares 21,900 Value ($000) $276 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 17,700 Value ($000) $228 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 26,900 Value ($000) $331 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 31,500 Value ($000) $358 Avg Close $10.01 Range $7.87 - $12.08
Q4 2014
Shares 638,163 Value ($000) $4,671 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 891,763 Value ($000) $6,006 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 891,763 Value ($000) $7,134 Avg Close $9.14 Range $7.75 - $11.00