SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,041 Value ($000) $689 Avg Close $2.17 Range $1.34 - $3.35

Q3 2025

Shares 485,840 Value ($000) $1,346 Avg Close $3.19 Range $2.59 - $3.87

Q2 2025

Shares 567,386 Value ($000) $1,957 Avg Close $2.24 Range $0.92 - $4.33

Q1 2025

Shares 299,391 Value ($000) $298 Avg Close $1.68 Range $0.92 - $2.75

Q4 2024

Shares 302,047 Value ($000) $806 Avg Close $2.50 Range $1.86 - $3.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,041	$689	$2.17	$1.34 - $3.35
Q3 2025	485,840	$1,346	$3.19	$2.59 - $3.87
Q2 2025	567,386	$1,957	$2.24	$0.92 - $4.33
Q1 2025	299,391	$298	$1.68	$0.92 - $2.75
Q4 2024	302,047	$806	$2.50	$1.86 - $3.24