SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $28 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 10,000 Value ($000) $35 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 10,000 Value ($000) $10 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 10,000 Value ($000) $27 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 10,000 Value ($000) $27 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 10,051 Value ($000) $24 Avg Close $3.18 Range $2.33 - $4.44
Q2 2015
Shares 244,117 Value ($000) $2,775 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 769,603 Value ($000) $6,149 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 776,859 Value ($000) $8,870 Avg Close $7.19 Range $6.40 - $8.32