SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 478 Value ($000) $2 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 2,098 Value ($000) $9 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 2,098 Value ($000) $12 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 1,377 Value ($000) $12 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 2,758 Value ($000) $26 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 2,758 Value ($000) $23 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 2,758 Value ($000) $26 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 2,758 Value ($000) $29 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 8,732 Value ($000) $103 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 9,968 Value ($000) $175 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 12,611 Value ($000) $224 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 11,247 Value ($000) $194 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 7,799 Value ($000) $137 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 14,038 Value ($000) $201 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 14,038 Value ($000) $200 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 14,038 Value ($000) $86 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 12,677 Value ($000) $102 Avg Close $7.07 Range $5.09 - $8.82
Q4 2016
Shares 17,372 Value ($000) $163 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 20,355 Value ($000) $214 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 20,824 Value ($000) $168 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 13,921 Value ($000) $175 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 13,921 Value ($000) $180 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 13,921 Value ($000) $172 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 14,228 Value ($000) $162 Avg Close $10.01 Range $7.87 - $12.08