SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,651 Value ($000) $111 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 8,908 Value ($000) $128 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 11,277 Value ($000) $69 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 10,378 Value ($000) $83 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 5,063 Value ($000) $26 Avg Close $4.30 Range $3.50 - $5.33
Q4 2018
Shares 373 Value ($000) $2 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 202 Value ($000) $1 Avg Close $5.44 Range $4.56 - $6.46
Q1 2017
Shares 691 Value ($000) $3 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 1,088 Value ($000) $10 Avg Close $9.48 Range $7.81 - $11.16