SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 312 Value ($000) $1 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 9,320 Value ($000) $29 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 9,449 Value ($000) $40 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 9,326 Value ($000) $42 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 9,451 Value ($000) $54 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 27,725 Value ($000) $235 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 23,971 Value ($000) $226 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 23,990 Value ($000) $199 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 21,487 Value ($000) $206 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 31,389 Value ($000) $336 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 31,358 Value ($000) $370 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 31,266 Value ($000) $550 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 37,656 Value ($000) $669 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 40,200 Value ($000) $693 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 40,200 Value ($000) $706 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 40,200 Value ($000) $575 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 40,200 Value ($000) $573 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 26,800 Value ($000) $165 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 26,800 Value ($000) $215 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 26,800 Value ($000) $139 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 26,800 Value ($000) $101 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 83,248 Value ($000) $400 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 83,248 Value ($000) $365 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 26,800 Value ($000) $157 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 26,800 Value ($000) $137 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 26,800 Value ($000) $109 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 26,800 Value ($000) $177 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 26,800 Value ($000) $121 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 26,800 Value ($000) $145 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 26,801 Value ($000) $128 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 26,800 Value ($000) $252 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 26,800 Value ($000) $282 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 16,400 Value ($000) $132 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 16,400 Value ($000) $207 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 16,400 Value ($000) $212 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 16,400 Value ($000) $202 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 15,761 Value ($000) $179 Avg Close $10.01 Range $7.87 - $12.08