SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $1 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 1,025 Value ($000) $3 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 1,025 Value ($000) $4 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 286 Value ($000) $0 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 286 Value ($000) $1 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 286 Value ($000) $1 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 286 Value ($000) $1 Avg Close $3.18 Range $2.33 - $4.44