SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,600 Value ($000) $573 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 32,600 Value ($000) $579 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 51,500 Value ($000) $887 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 59,500 Value ($000) $1,044 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 44,900 Value ($000) $642 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 44,900 Value ($000) $639 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 72,900 Value ($000) $449 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 79,200 Value ($000) $635 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 85,100 Value ($000) $440 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 85,100 Value ($000) $321 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 79,200 Value ($000) $380 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 79,200 Value ($000) $346 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 79,200 Value ($000) $463 Avg Close $5.44 Range $4.56 - $6.46