SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 83,227 Value ($000) $222 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 177,913 Value ($000) $482 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 429,761 Value ($000) $1,036 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 597,524 Value ($000) $1,858 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 279,260 Value ($000) $1,190 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 292,854 Value ($000) $1,315 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 734,602 Value ($000) $4,187 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 640,181 Value ($000) $5,429 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 609,878 Value ($000) $5,739 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 564,248 Value ($000) $4,684 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 469,571 Value ($000) $4,504 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 383,291 Value ($000) $4,098 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 311,124 Value ($000) $3,672 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 304,181 Value ($000) $5,354 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 300,806 Value ($000) $5,346 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 294,573 Value ($000) $5,079 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 285,011 Value ($000) $5,002 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 363,054 Value ($000) $5,196 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 342,895 Value ($000) $4,887 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 256,113 Value ($000) $1,578 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 254,749 Value ($000) $2,046 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 235,284 Value ($000) $1,219 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 223,419 Value ($000) $845 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 204,334 Value ($000) $981 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 210,334 Value ($000) $922 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 212,418 Value ($000) $1,243 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 196,410 Value ($000) $1,006 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 149,686 Value ($000) $611 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 144,538 Value ($000) $956 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 112,230 Value ($000) $507 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 105,928 Value ($000) $573 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 105,244 Value ($000) $504 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 99,088 Value ($000) $931 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 93,544 Value ($000) $985 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 32,300 Value ($000) $261 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 32,300 Value ($000) $407 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 23,000 Value ($000) $297 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 23,000 Value ($000) $284 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 12,000 Value ($000) $137 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 12,000 Value ($000) $96 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 12,000 Value ($000) $88 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 12,000 Value ($000) $81 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 22,081 Value ($000) $177 Avg Close $9.14 Range $7.75 - $11.00