SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,461 Value ($000) $74 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 225,235 Value ($000) $624 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 342,141 Value ($000) $1,180 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 318,683 Value ($000) $317 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 244,082 Value ($000) $652 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 39,694 Value ($000) $108 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 581,668 Value ($000) $1,402 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 64,805 Value ($000) $202 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 77,809 Value ($000) $331 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 162,362 Value ($000) $729 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 258,657 Value ($000) $1,474 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 414,460 Value ($000) $3,515 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 328,923 Value ($000) $3,095 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 615,791 Value ($000) $5 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 775,374 Value ($000) $7 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 969,560 Value ($000) $10,365 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 591,419 Value ($000) $6,979 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 754,133 Value ($000) $13,273 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 709,667 Value ($000) $12,611 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 830,310 Value ($000) $14,315 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 1,833,375 Value ($000) $32,176 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 1,863,044 Value ($000) $26,660 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 1,137,096 Value ($000) $16,204 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 706,534 Value ($000) $4,352 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 475,931 Value ($000) $3,822 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 370,115 Value ($000) $1,918 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 53,186 Value ($000) $201 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 53,674 Value ($000) $258 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 24,045 Value ($000) $105 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 168,439 Value ($000) $985 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 107,566 Value ($000) $551 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 314,973 Value ($000) $1,285 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 36,209 Value ($000) $239 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 12,077 Value ($000) $54 Avg Close $4.43 Range $3.40 - $5.56
Q1 2017
Shares 23,956 Value ($000) $115 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 14,004 Value ($000) $131 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 22,854 Value ($000) $240 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 40,129 Value ($000) $323 Avg Close $9.97 Range $7.71 - $12.62
Q3 2015
Shares 35,654 Value ($000) $439 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 21,178 Value ($000) $241 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 18,633 Value ($000) $149 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 25,761 Value ($000) $189 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 64,954 Value ($000) $437 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 94,929 Value ($000) $759 Avg Close $9.14 Range $7.75 - $11.00