SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,646 Value ($000) $7 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 607,302 Value ($000) $1,682 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 660,083 Value ($000) $2,277 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 523,050 Value ($000) $520 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 587,834 Value ($000) $1,570 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 13,785 Value ($000) $37 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 55,875 Value ($000) $135 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 103,730 Value ($000) $323 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 193,344 Value ($000) $824 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 75,887 Value ($000) $341 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 71,467 Value ($000) $407 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 119,714 Value ($000) $1,015 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 379,744 Value ($000) $3,573 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 173,518 Value ($000) $1,440 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 247,173 Value ($000) $2,371 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 235,573 Value ($000) $2,519 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 410,951 Value ($000) $4,849 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 1,893,363 Value ($000) $33,323 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 1,666,759 Value ($000) $29,618 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 1,107,609 Value ($000) $19,095 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 434,272 Value ($000) $7,622 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 25,015 Value ($000) $358 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 15,895 Value ($000) $227 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 5,008 Value ($000) $31 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 64,079 Value ($000) $514 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 18,582 Value ($000) $96 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 9,105 Value ($000) $34 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 15,625 Value ($000) $74 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 62,739 Value ($000) $274 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 101,131 Value ($000) $591 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 85,304 Value ($000) $437 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 83,799 Value ($000) $341 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 75,972 Value ($000) $503 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 48,018 Value ($000) $216 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 34,210 Value ($000) $185 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 38,976 Value ($000) $186 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 75,127 Value ($000) $705 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 4,849 Value ($000) $51 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 93,279 Value ($000) $752 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 3,348 Value ($000) $42 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 15,829 Value ($000) $204 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 11,105 Value ($000) $136 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 14,287 Value ($000) $162 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 14,392 Value ($000) $115 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 11,252 Value ($000) $82 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 6,900 Value ($000) $46 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 246,962 Value ($000) $1,975 Avg Close $9.14 Range $7.75 - $11.00