SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,288 Value ($000) $60 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 30,250 Value ($000) $155 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 31,499 Value ($000) $129 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 46,525 Value ($000) $308 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 38,601 Value ($000) $174 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 32,201 Value ($000) $174 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 32,945 Value ($000) $160 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 33,431 Value ($000) $314 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 51,196 Value ($000) $539 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 18,945 Value ($000) $153 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 14,645 Value ($000) $185 Avg Close $12.74 Range $11.11 - $14.18
Q1 2015
Shares 32,278 Value ($000) $257 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 19,278 Value ($000) $141 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 11,000 Value ($000) $74 Avg Close $6.40 Range $5.43 - $8.17