SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,700 Value ($000) $92 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 70,150 Value ($000) $265 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 72,950 Value ($000) $350 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 78,450 Value ($000) $344 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 84,750 Value ($000) $496 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 88,950 Value ($000) $455 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 90,950 Value ($000) $371 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 100,900 Value ($000) $667 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 101,200 Value ($000) $456 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 69,000 Value ($000) $372 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 15,400 Value ($000) $73 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 750 Value ($000) $7 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 750 Value ($000) $7 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 750 Value ($000) $6 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 750 Value ($000) $9 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 750 Value ($000) $9 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 3,050 Value ($000) $37 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 11,000 Value ($000) $125 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 25,900 Value ($000) $206 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 25,900 Value ($000) $189 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 25,100 Value ($000) $169 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 3,100 Value ($000) $24 Avg Close $9.14 Range $7.75 - $11.00