SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710,794 Value ($000) $2,498 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 1,710,794 Value ($000) $4,739 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 1,710,794 Value ($000) $5,902 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 1,611,794 Value ($000) $1,602 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 1,611,794 Value ($000) $4,303 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 1,611,794 Value ($000) $4,368 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 1,611,794 Value ($000) $3,884 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 1,611,794 Value ($000) $5,013 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 1,611,794 Value ($000) $6,866 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 1,611,794 Value ($000) $7,237 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 1,510,794 Value ($000) $8,612 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 1,415,794 Value ($000) $12,006 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 1,415,794 Value ($000) $13,323 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 1,415,794 Value ($000) $11,751 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 1,355,794 Value ($000) $13,002 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 1,268,754 Value ($000) $13,563 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 1,094,754 Value ($000) $12,918 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 944,754 Value ($000) $16,628 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 944,754 Value ($000) $16,788 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 944,754 Value ($000) $16,287,559 Avg Close $17.40 Range $16.52 - $17.95