SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 533,080 Value ($000) $9,473 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 492,990 Value ($000) $8,499 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 536,930 Value ($000) $9,423 Avg Close $14.63 Range $11.29 - $18.08
Q2 2020
Shares 306,143 Value ($000) $4,363 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 468,133 Value ($000) $2,884 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 440,493 Value ($000) $3,537 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 361,863 Value ($000) $1,874 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 362,233 Value ($000) $1,369 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 256,133 Value ($000) $1,229 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 679,613 Value ($000) $2,977 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 763,050 Value ($000) $4,464 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 502,780 Value ($000) $2,574 Avg Close $5.04 Range $3.90 - $5.83