SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,769 Value ($000) $655 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 587,674 Value ($000) $1,628 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 547,182 Value ($000) $1,888 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 136,963 Value ($000) $136 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 268,175 Value ($000) $716 Avg Close $2.50 Range $1.86 - $3.24
Q1 2021
Shares 218,688 Value ($000) $3,770 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 392,400 Value ($000) $6,887 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 479,569 Value ($000) $6,863 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 532,836 Value ($000) $7,593 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 40,575 Value ($000) $250 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 219,596 Value ($000) $1,763 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 276,346 Value ($000) $1,431 Avg Close $4.30 Range $3.50 - $5.33
Q1 2019
Shares 189,071 Value ($000) $908 Avg Close $5.39 Range $4.30 - $6.69
Q3 2018
Shares 75,056 Value ($000) $439 Avg Close $5.44 Range $4.56 - $6.46
Q2 2017
Shares 217,754 Value ($000) $1,176 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 282,284 Value ($000) $1,349 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 333,177 Value ($000) $3,129 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 21,810 Value ($000) $229 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 128,938 Value ($000) $1,039 Avg Close $9.97 Range $7.71 - $12.62
Q4 2015
Shares 52,947 Value ($000) $683 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 121,375 Value ($000) $1,495 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 22,065 Value ($000) $251 Avg Close $10.01 Range $7.87 - $12.08