SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,254 Value ($000) $630 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 428,214 Value ($000) $1,187 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 428,287 Value ($000) $1,478 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 473,246 Value ($000) $471 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 433,110 Value ($000) $1,157 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 434,022 Value ($000) $1,176 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 423,964 Value ($000) $1,022 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 823,884 Value ($000) $2,563 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 832,051 Value ($000) $3,545 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 797,569 Value ($000) $3,582 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 778,838 Value ($000) $4,439 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 764,273 Value ($000) $6,481 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 760,390 Value ($000) $7 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 804,113 Value ($000) $6,674 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 807,040 Value ($000) $7,739 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 778,433 Value ($000) $8,321 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 725,041 Value ($000) $8,555 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 726,048 Value ($000) $12,778 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 733,549 Value ($000) $13,035 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 719,219 Value ($000) $12,399 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 694,640 Value ($000) $12,191 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 621,971 Value ($000) $8,900 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 615,400 Value ($000) $8,769 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 599,075 Value ($000) $3,690 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 668,137 Value ($000) $5,364 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 548,537 Value ($000) $2,841 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 534,106 Value ($000) $2,018 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 480,030 Value ($000) $2,304 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 441,996 Value ($000) $1,935 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 406,983 Value ($000) $2,380 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 393,539 Value ($000) $2,014 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 298,641 Value ($000) $1,218 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 276,643 Value ($000) $1,828 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 264,026 Value ($000) $1,190 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 258,856 Value ($000) $1,397 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 240,038 Value ($000) $1,147 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 229,738 Value ($000) $2,157 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 223,069 Value ($000) $2,346 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 219,081 Value ($000) $1,765 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 161,575 Value ($000) $2,035 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 144,326 Value ($000) $1,861 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 113,300 Value ($000) $1,395 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 91,449 Value ($000) $1,039 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 86,939 Value ($000) $694 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 64,747 Value ($000) $473 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 46,502 Value ($000) $313 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 46,160 Value ($000) $369 Avg Close $9.14 Range $7.75 - $11.00