SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 96,462 Value ($000) $1,698 Avg Close $17.72 Range $17.46 - $17.96

Q2 2021

Shares 96,462 Value ($000) $1,714 Avg Close $17.69 Range $17.19 - $18.05

Q1 2021

Shares 68,823 Value ($000) $1,187 Avg Close $17.40 Range $16.52 - $17.95

Q4 2020

Shares 30,583 Value ($000) $537 Avg Close $14.63 Range $11.29 - $18.08

Q3 2016

Shares 80,698 Value ($000) $849 Avg Close $10.08 Range $8.05 - $11.30

Q3 2015

Shares 89,614 Value ($000) $1,105 Avg Close $12.47 Range $9.92 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	96,462	$1,698	$17.72	$17.46 - $17.96
Q2 2021	96,462	$1,714	$17.69	$17.19 - $18.05
Q1 2021	68,823	$1,187	$17.40	$16.52 - $17.95
Q4 2020	30,583	$537	$14.63	$11.29 - $18.08
Q3 2016	80,698	$849	$10.08	$8.05 - $11.30
Q3 2015	89,614	$1,105	$12.47	$9.92 - $14.91