SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 402,267 Value ($000) $1 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 952,178 Value ($000) $1 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 376,080 Value ($000) $1 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 544,373 Value ($000) $1 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 71,161 Value ($000) $0 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 58,641 Value ($000) $0 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 584,104 Value ($000) $2 Avg Close $4.74 Range $3.60 - $5.55
Q2 2023
Shares 107,461 Value ($000) $1 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 51,817 Value ($000) $0 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 73,692 Value ($000) $1 Avg Close $9.19 Range $8.04 - $10.62
Q2 2022
Shares 80,769 Value ($000) $775 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 42,362 Value ($000) $453 Avg Close $11.19 Range $9.72 - $12.28
Q3 2020
Shares 14,205 Value ($000) $203 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 38,732 Value ($000) $552 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 62,091 Value ($000) $382 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 116,310 Value ($000) $934 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 147,386 Value ($000) $763 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 141,079 Value ($000) $533 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 171,278 Value ($000) $822 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 218,296 Value ($000) $956 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 186,784 Value ($000) $1,093 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 231,211 Value ($000) $1,184 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 443,583 Value ($000) $1,810 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 460,992 Value ($000) $3,047 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 465,210 Value ($000) $2,098 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 216,360 Value ($000) $1,168 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 501,818 Value ($000) $2,399 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 376,566 Value ($000) $3,536 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 343,340 Value ($000) $3,612 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 223,618 Value ($000) $1,802 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 246,324 Value ($000) $3,104 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 225,889 Value ($000) $2,914 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 212,474 Value ($000) $2,618 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 127,683 Value ($000) $1,452 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 241,469 Value ($000) $1,929 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 206,584 Value ($000) $1,512 Avg Close $7.19 Range $6.40 - $8.32
Q3 2014
Shares 176,622 Value ($000) $1,190 Avg Close $6.40 Range $5.43 - $8.17
Q2 2014
Shares 24,900 Value ($000) $199 Avg Close $9.14 Range $7.75 - $11.00