SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 211,217 Value ($000) $564 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 258,325 Value ($000) $700 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 267,085 Value ($000) $644 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 339,952 Value ($000) $1,057 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 333,998 Value ($000) $1,423 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 363,155 Value ($000) $1,631 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 327,366 Value ($000) $1,866 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 312,933 Value ($000) $2,654 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 330,148 Value ($000) $3,107 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 341,681 Value ($000) $2,836 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 282,163 Value ($000) $2,706 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 293,681 Value ($000) $3,139 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 151,792 Value ($000) $1,791 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 84,499 Value ($000) $1,487 Avg Close $17.72 Range $17.46 - $17.96
Q3 2020
Shares 157,446 Value ($000) $2,253 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 366,116 Value ($000) $5,217 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 408,280 Value ($000) $2,515 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 202,176 Value ($000) $1,623 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 248,924 Value ($000) $1,289 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 291,973 Value ($000) $1,104 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 278,607 Value ($000) $1,337 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 278,607 Value ($000) $1,220 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 223,892 Value ($000) $1,310 Avg Close $5.44 Range $4.56 - $6.46