SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,807 Value ($000) $95 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 223,420 Value ($000) $619 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 140,921 Value ($000) $486 Avg Close $2.24 Range $0.92 - $4.33
Q4 2024
Shares 374,002 Value ($000) $999 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 196,939 Value ($000) $534 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 126,867 Value ($000) $306 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 35,097 Value ($000) $109 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 14,223 Value ($000) $61 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 35,819 Value ($000) $161 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 28,394 Value ($000) $162 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 18,474 Value ($000) $157 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 29,640 Value ($000) $279 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 47,646 Value ($000) $395 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 65,441 Value ($000) $628 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 35,484 Value ($000) $379 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 122,618 Value ($000) $1,447 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 38,817 Value ($000) $683 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 98,286 Value ($000) $1,747 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 189,082 Value ($000) $3,260 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 399,410 Value ($000) $7,010 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 198,419 Value ($000) $2,839 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 24,875 Value ($000) $354 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 128,049 Value ($000) $789 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 42,957 Value ($000) $345 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 19,476 Value ($000) $101 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 23,504 Value ($000) $89 Avg Close $4.25 Range $3.41 - $5.25
Q4 2018
Shares 16,605 Value ($000) $73 Avg Close $4.86 Range $4.04 - $5.91
Q2 2018
Shares 22,476 Value ($000) $115 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 13,575 Value ($000) $55 Avg Close $4.97 Range $3.66 - $6.99
Q1 2017
Shares 31,812 Value ($000) $152 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 75,201 Value ($000) $706 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 27,332 Value ($000) $288 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 36,607 Value ($000) $295 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 66,851 Value ($000) $842 Avg Close $12.74 Range $11.11 - $14.18
Q3 2015
Shares 24,879 Value ($000) $307 Avg Close $12.47 Range $9.92 - $14.91
Q2 2014
Shares 44,853 Value ($000) $359 Avg Close $9.14 Range $7.75 - $11.00