SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,445 Value ($000) $0 Avg Close $2.50 Range $1.86 - $3.24

Q3 2024

Shares 25,581 Value ($000) $0 Avg Close $2.38 Range $1.81 - $3.24

Q2 2024

Shares 29,970 Value ($000) $0 Avg Close $3.18 Range $2.33 - $4.44

Q4 2022

Shares 81,151 Value ($000) $1 Avg Close $9.19 Range $8.04 - $10.62

Q3 2022

Shares 61,101 Value ($000) $507 Avg Close $9.47 Range $7.75 - $11.11

Q4 2021

Shares 100,516 Value ($000) $1,186 Avg Close $15.70 Range $10.49 - $17.95

Q4 2020

Shares 21,941 Value ($000) $385 Avg Close $14.63 Range $11.29 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,445	$0	$2.50	$1.86 - $3.24
Q3 2024	25,581	$0	$2.38	$1.81 - $3.24
Q2 2024	29,970	$0	$3.18	$2.33 - $4.44
Q4 2022	81,151	$1	$9.19	$8.04 - $10.62
Q3 2022	61,101	$507	$9.47	$7.75 - $11.11
Q4 2021	100,516	$1,186	$15.70	$10.49 - $17.95
Q4 2020	21,941	$385	$14.63	$11.29 - $18.08