SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $1 Avg Close $2.17 Range $1.34 - $3.35
Q2 2025
Shares 81,275 Value ($000) $0 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 8,571 Value ($000) $0 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 98,544 Value ($000) $0 Avg Close $2.50 Range $1.86 - $3.24
Q2 2024
Shares 13,845 Value ($000) $0 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 1,002 Value ($000) $0 Avg Close $3.72 Range $2.74 - $4.62
Q3 2023
Shares 23,909 Value ($000) $0 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 6,211 Value ($000) $0 Avg Close $6.02 Range $4.18 - $8.85
Q3 2022
Shares 25,064 Value ($000) $208 Avg Close $9.47 Range $7.75 - $11.11
Q1 2022
Shares 3,202 Value ($000) $34 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 31,837 Value ($000) $375 Avg Close $15.70 Range $10.49 - $17.95
Q3 2020
Shares 16,655 Value ($000) $238 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 936 Value ($000) $13 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 6,238 Value ($000) $38 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 1,125 Value ($000) $9 Avg Close $7.07 Range $5.09 - $8.82
Q2 2019
Shares 890 Value ($000) $3 Avg Close $4.25 Range $3.41 - $5.25
Q3 2018
Shares 1,489 Value ($000) $8 Avg Close $5.44 Range $4.56 - $6.46
Q1 2017
Shares 5,671 Value ($000) $27 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 73 Value ($000) $0 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 3,164 Value ($000) $33 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 196 Value ($000) $1 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 2,185 Value ($000) $27 Avg Close $12.74 Range $11.11 - $14.18