SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180,950 Value ($000) $501 Avg Close $3.19 Range $2.59 - $3.87

Q2 2025

Shares 152,004 Value ($000) $524 Avg Close $2.24 Range $0.92 - $4.33

Q3 2020

Shares 192,673 Value ($000) $2,757 Avg Close $15.38 Range $12.56 - $18.46

Q2 2020

Shares 423,659 Value ($000) $6,037 Avg Close $9.40 Range $5.46 - $14.67

Q1 2020

Shares 278,125 Value ($000) $1,713 Avg Close $6.24 Range $4.08 - $8.90

Q4 2019

Shares 396,593 Value ($000) $3,185 Avg Close $7.07 Range $5.09 - $8.82

Q1 2016

Shares 57,814 Value ($000) $728 Avg Close $12.74 Range $11.11 - $14.18

Q3 2015

Shares 105,688 Value ($000) $1,302 Avg Close $12.47 Range $9.92 - $14.91

Q2 2015

Shares 112,681 Value ($000) $1,281 Avg Close $10.01 Range $7.87 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180,950	$501	$3.19	$2.59 - $3.87
Q2 2025	152,004	$524	$2.24	$0.92 - $4.33
Q3 2020	192,673	$2,757	$15.38	$12.56 - $18.46
Q2 2020	423,659	$6,037	$9.40	$5.46 - $14.67
Q1 2020	278,125	$1,713	$6.24	$4.08 - $8.90
Q4 2019	396,593	$3,185	$7.07	$5.09 - $8.82
Q1 2016	57,814	$728	$12.74	$11.11 - $14.18
Q3 2015	105,688	$1,302	$12.47	$9.92 - $14.91
Q2 2015	112,681	$1,281	$10.01	$7.87 - $12.08