SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,636 Value ($000) $16 Avg Close $2.24 Range $0.92 - $4.33
Q4 2024
Shares 4,794 Value ($000) $13 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 3,455 Value ($000) $9 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 12,854 Value ($000) $31 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 964 Value ($000) $3 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 12,337 Value ($000) $53 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 17,461 Value ($000) $78 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 31,999 Value ($000) $182 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 1,661 Value ($000) $0 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 375 Value ($000) $0 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 27,851 Value ($000) $231 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 4,977 Value ($000) $48 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 34,287 Value ($000) $366 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 320 Value ($000) $4 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 846 Value ($000) $15 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 1,768 Value ($000) $31 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 15,257 Value ($000) $263 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 7,645 Value ($000) $134 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 36,198 Value ($000) $518 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 4,715 Value ($000) $67 Avg Close $9.40 Range $5.46 - $14.67
Q4 2019
Shares 524 Value ($000) $4 Avg Close $7.07 Range $5.09 - $8.82
Q2 2019
Shares 2,962 Value ($000) $12 Avg Close $4.25 Range $3.41 - $5.25
Q1 2019
Shares 27,041 Value ($000) $130 Avg Close $5.39 Range $4.30 - $6.69
Q4 2018
Shares 4,384 Value ($000) $20 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 11,789 Value ($000) $69 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 1,940 Value ($000) $10 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 16,169 Value ($000) $66 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 4,272 Value ($000) $28 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 3,812 Value ($000) $17 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 500 Value ($000) $3 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 1,088 Value ($000) $5 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 202 Value ($000) $2 Avg Close $9.48 Range $7.81 - $11.16
Q2 2016
Shares 5,968 Value ($000) $48 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 992 Value ($000) $12 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 6,141 Value ($000) $80 Avg Close $11.62 Range $9.26 - $13.20
Q2 2015
Shares 767 Value ($000) $9 Avg Close $10.01 Range $7.87 - $12.08
Q1 2015
Shares 446 Value ($000) $4 Avg Close $7.37 Range $6.15 - $8.25
Q4 2014
Shares 987 Value ($000) $7 Avg Close $7.19 Range $6.40 - $8.32
Q2 2014
Shares 15,928 Value ($000) $127 Avg Close $9.14 Range $7.75 - $11.00