SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,176 Value ($000) $267 Avg Close $2.17 Range $1.34 - $3.35
Q3 2025
Shares 176,679 Value ($000) $489 Avg Close $3.19 Range $2.59 - $3.87
Q2 2025
Shares 55,472 Value ($000) $191 Avg Close $2.24 Range $0.92 - $4.33
Q1 2025
Shares 121,915 Value ($000) $121 Avg Close $1.68 Range $0.92 - $2.75
Q4 2024
Shares 182,240 Value ($000) $487 Avg Close $2.50 Range $1.86 - $3.24
Q3 2024
Shares 4,946 Value ($000) $13 Avg Close $2.38 Range $1.81 - $3.24
Q2 2024
Shares 1,323 Value ($000) $3 Avg Close $3.18 Range $2.33 - $4.44
Q1 2024
Shares 39,000 Value ($000) $121 Avg Close $3.72 Range $2.74 - $4.62
Q4 2023
Shares 31,633 Value ($000) $135 Avg Close $4.74 Range $3.60 - $5.55
Q3 2023
Shares 20,086 Value ($000) $90 Avg Close $5.17 Range $2.98 - $6.33
Q2 2023
Shares 35,396 Value ($000) $202 Avg Close $6.02 Range $4.18 - $8.85
Q1 2023
Shares 3,200 Value ($000) $27 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 21,032 Value ($000) $198 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 43,962 Value ($000) $365 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 4,414 Value ($000) $42 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 1,800 Value ($000) $19 Avg Close $11.19 Range $9.72 - $12.28
Q4 2021
Shares 8,936 Value ($000) $105 Avg Close $15.70 Range $10.49 - $17.95
Q3 2021
Shares 160 Value ($000) $3 Avg Close $17.72 Range $17.46 - $17.96
Q2 2021
Shares 1,750 Value ($000) $31 Avg Close $17.69 Range $17.19 - $18.05
Q1 2021
Shares 44,434 Value ($000) $766 Avg Close $17.40 Range $16.52 - $17.95
Q4 2020
Shares 805 Value ($000) $14 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 2,535 Value ($000) $36 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 10,213 Value ($000) $145 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 27,944 Value ($000) $172 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 58,242 Value ($000) $468 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 39,153 Value ($000) $203 Avg Close $4.30 Range $3.50 - $5.33
Q2 2019
Shares 10,718 Value ($000) $41 Avg Close $4.25 Range $3.41 - $5.25
Q4 2018
Shares 31,464 Value ($000) $138 Avg Close $4.86 Range $4.04 - $5.91
Q3 2018
Shares 17,279 Value ($000) $101 Avg Close $5.44 Range $4.56 - $6.46
Q2 2018
Shares 12,215 Value ($000) $62 Avg Close $5.04 Range $3.90 - $5.83
Q1 2018
Shares 8,275 Value ($000) $34 Avg Close $4.97 Range $3.66 - $6.99
Q4 2017
Shares 11,331 Value ($000) $75 Avg Close $4.79 Range $3.72 - $6.79
Q3 2017
Shares 14,244 Value ($000) $64 Avg Close $4.43 Range $3.40 - $5.56
Q2 2017
Shares 3,344 Value ($000) $18 Avg Close $5.04 Range $3.86 - $6.36
Q1 2017
Shares 13,651 Value ($000) $65 Avg Close $6.22 Range $4.14 - $9.65
Q4 2016
Shares 4,020 Value ($000) $37 Avg Close $9.48 Range $7.81 - $11.16
Q3 2016
Shares 12,788 Value ($000) $134 Avg Close $10.08 Range $8.05 - $11.30
Q2 2016
Shares 733 Value ($000) $6 Avg Close $9.97 Range $7.71 - $12.62
Q1 2016
Shares 733 Value ($000) $9 Avg Close $12.74 Range $11.11 - $14.18
Q4 2015
Shares 2,443 Value ($000) $31 Avg Close $11.62 Range $9.26 - $13.20
Q3 2015
Shares 1,707 Value ($000) $21 Avg Close $12.47 Range $9.92 - $14.91
Q2 2015
Shares 2,530 Value ($000) $29 Avg Close $10.01 Range $7.87 - $12.08
Q4 2014
Shares 661 Value ($000) $5 Avg Close $7.19 Range $6.40 - $8.32