SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,438 Value ($000) $12 Avg Close $9.12 Range $7.66 - $10.26

Q4 2022

Shares 1,892 Value ($000) $18 Avg Close $9.19 Range $8.04 - $10.62

Q3 2022

Shares 1,854 Value ($000) $15 Avg Close $9.47 Range $7.75 - $11.11

Q2 2022

Shares 40 Value ($000) $0 Avg Close $9.86 Range $8.46 - $11.37

Q3 2021

Shares 62 Value ($000) $1 Avg Close $17.72 Range $17.46 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,438	$12	$9.12	$7.66 - $10.26
Q4 2022	1,892	$18	$9.19	$8.04 - $10.62
Q3 2022	1,854	$15	$9.47	$7.75 - $11.11
Q2 2022	40	$0	$9.86	$8.46 - $11.37
Q3 2021	62	$1	$17.72	$17.46 - $17.96