SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,332 Value ($000) $8 Avg Close $3.18 Range $2.33 - $4.44

Q4 2023

Shares 62 Value ($000) $0 Avg Close $4.74 Range $3.60 - $5.55

Q3 2023

Shares 62 Value ($000) $0 Avg Close $5.17 Range $2.98 - $6.33

Q2 2023

Shares 2,021 Value ($000) $12 Avg Close $6.02 Range $4.18 - $8.85

Q1 2023

Shares 2,021 Value ($000) $17 Avg Close $9.12 Range $7.66 - $10.26

Q4 2022

Shares 2,688 Value ($000) $25 Avg Close $9.19 Range $8.04 - $10.62

Q3 2022

Shares 70,005 Value ($000) $580 Avg Close $9.47 Range $7.75 - $11.11

Q2 2022

Shares 53,938 Value ($000) $516 Avg Close $9.86 Range $8.46 - $11.37

Q1 2022

Shares 67,189 Value ($000) $717 Avg Close $11.19 Range $9.72 - $12.28

Q4 2020

Shares 23,000 Value ($000) $403 Avg Close $14.63 Range $11.29 - $18.08

Q3 2020

Shares 418,532 Value ($000) $5,974 Avg Close $15.38 Range $12.56 - $18.46

Q2 2020

Shares 509,852 Value ($000) $7,257 Avg Close $9.40 Range $5.46 - $14.67

Q1 2020

Shares 402,041 Value ($000) $2,476 Avg Close $6.24 Range $4.08 - $8.90

Q4 2019

Shares 390,666 Value ($000) $3,136 Avg Close $7.07 Range $5.09 - $8.82

Q3 2019

Shares 521,875 Value ($000) $2,703 Avg Close $4.30 Range $3.50 - $5.33

Q2 2019

Shares 533,314 Value ($000) $2,014 Avg Close $4.25 Range $3.41 - $5.25

Q1 2019

Shares 868,561 Value ($000) $4,170 Avg Close $5.39 Range $4.30 - $6.69

Q4 2018

Shares 728,987 Value ($000) $3,191 Avg Close $4.86 Range $4.04 - $5.91

Q3 2018

Shares 484,800 Value ($000) $2,836 Avg Close $5.44 Range $4.56 - $6.46

Q2 2018

Shares 516,600 Value ($000) $2,645 Avg Close $5.04 Range $3.90 - $5.83

Q1 2018

Shares 494,800 Value ($000) $2,018 Avg Close $4.97 Range $3.66 - $6.99

Q4 2017

Shares 318,400 Value ($000) $2,130 Avg Close $4.79 Range $3.72 - $6.79

Q3 2017

Shares 249,500 Value ($000) $1,126 Avg Close $4.43 Range $3.40 - $5.56

Q2 2017

Shares 96,300 Value ($000) $520 Avg Close $5.04 Range $3.86 - $6.36

Q4 2016

Shares 69,049 Value ($000) $650 Avg Close $9.48 Range $7.81 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,332	$8	$3.18	$2.33 - $4.44
Q4 2023	62	$0	$4.74	$3.60 - $5.55
Q3 2023	62	$0	$5.17	$2.98 - $6.33
Q2 2023	2,021	$12	$6.02	$4.18 - $8.85
Q1 2023	2,021	$17	$9.12	$7.66 - $10.26
Q4 2022	2,688	$25	$9.19	$8.04 - $10.62
Q3 2022	70,005	$580	$9.47	$7.75 - $11.11
Q2 2022	53,938	$516	$9.86	$8.46 - $11.37
Q1 2022	67,189	$717	$11.19	$9.72 - $12.28
Q4 2020	23,000	$403	$14.63	$11.29 - $18.08
Q3 2020	418,532	$5,974	$15.38	$12.56 - $18.46
Q2 2020	509,852	$7,257	$9.40	$5.46 - $14.67
Q1 2020	402,041	$2,476	$6.24	$4.08 - $8.90
Q4 2019	390,666	$3,136	$7.07	$5.09 - $8.82
Q3 2019	521,875	$2,703	$4.30	$3.50 - $5.33
Q2 2019	533,314	$2,014	$4.25	$3.41 - $5.25
Q1 2019	868,561	$4,170	$5.39	$4.30 - $6.69
Q4 2018	728,987	$3,191	$4.86	$4.04 - $5.91
Q3 2018	484,800	$2,836	$5.44	$4.56 - $6.46
Q2 2018	516,600	$2,645	$5.04	$3.90 - $5.83
Q1 2018	494,800	$2,018	$4.97	$3.66 - $6.99
Q4 2017	318,400	$2,130	$4.79	$3.72 - $6.79
Q3 2017	249,500	$1,126	$4.43	$3.40 - $5.56
Q2 2017	96,300	$520	$5.04	$3.86 - $6.36
Q4 2016	69,049	$650	$9.48	$7.81 - $11.16