SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,000 Value ($000) $0 Avg Close $9.12 Range $7.66 - $10.26
Q4 2022
Shares 4,600 Value ($000) $0 Avg Close $9.19 Range $8.04 - $10.62
Q3 2022
Shares 4,600 Value ($000) $38 Avg Close $9.47 Range $7.75 - $11.11
Q2 2022
Shares 600 Value ($000) $5 Avg Close $9.86 Range $8.46 - $11.37
Q1 2022
Shares 600 Value ($000) $6 Avg Close $11.19 Range $9.72 - $12.28
Q4 2020
Shares 79,489 Value ($000) $1,395 Avg Close $14.63 Range $11.29 - $18.08
Q3 2020
Shares 154,013 Value ($000) $2,203 Avg Close $15.38 Range $12.56 - $18.46
Q2 2020
Shares 168,602 Value ($000) $2,402 Avg Close $9.40 Range $5.46 - $14.67
Q1 2020
Shares 88,400 Value ($000) $544 Avg Close $6.24 Range $4.08 - $8.90
Q4 2019
Shares 44,000 Value ($000) $353 Avg Close $7.07 Range $5.09 - $8.82
Q3 2019
Shares 50,000 Value ($000) $259 Avg Close $4.30 Range $3.50 - $5.33