SPORTSMANS WHSE HLDGS INC

Ticker: SPWH CUSIP: 84920Y106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,149 Value ($000) $53 Avg Close $3.19 Range $2.59 - $3.87

Q2 2024

Shares 45,584 Value ($000) $110 Avg Close $3.18 Range $2.33 - $4.44

Q3 2022

Shares 10,500 Value ($000) $87 Avg Close $9.47 Range $7.75 - $11.11

Q1 2021

Shares 37,166 Value ($000) $641 Avg Close $17.40 Range $16.52 - $17.95

Q4 2020

Shares 50,463 Value ($000) $886 Avg Close $14.63 Range $11.29 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,149	$53	$3.19	$2.59 - $3.87
Q2 2024	45,584	$110	$3.18	$2.33 - $4.44
Q3 2022	10,500	$87	$9.47	$7.75 - $11.11
Q1 2021	37,166	$641	$17.40	$16.52 - $17.95
Q4 2020	50,463	$886	$14.63	$11.29 - $18.08