SPRAGUE RES LP

CUSIP: 849343108 Class: COM UNIT REP LTD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 170,182 Value ($000) $2,879 Avg Close — Range —
Q3 2019
Shares 185,426 Value ($000) $3,282 Avg Close — Range —
Q2 2019
Shares 192,437 Value ($000) $3,412 Avg Close — Range —
Q1 2019
Shares 196,582 Value ($000) $3,633 Avg Close — Range —
Q4 2018
Shares 215,782 Value ($000) $3,127 Avg Close — Range —
Q3 2018
Shares 220,282 Value ($000) $5,937 Avg Close — Range —
Q2 2018
Shares 220,282 Value ($000) $5,595 Avg Close — Range —
Q1 2018
Shares 220,282 Value ($000) $5,254 Avg Close — Range —
Q4 2017
Shares 220,282 Value ($000) $5,331 Avg Close — Range —
Q3 2017
Shares 220,282 Value ($000) $5,419 Avg Close — Range —
Q2 2017
Shares 220,282 Value ($000) $6,212 Avg Close — Range —
Q1 2017
Shares 220,282 Value ($000) $5,970 Avg Close — Range —
Q4 2016
Shares 217,863 Value ($000) $6,122 Avg Close — Range —
Q3 2016
Shares 217,863 Value ($000) $5,161 Avg Close — Range —
Q2 2016
Shares 217,863 Value ($000) $5,255 Avg Close — Range —
Q1 2016
Shares 217,863 Value ($000) $4,455 Avg Close — Range —
Q4 2015
Shares 162,394 Value ($000) $3,275 Avg Close — Range —
Q3 2015
Shares 141,392 Value ($000) $2,691 Avg Close — Range —
Q2 2015
Shares 128,675 Value ($000) $3,307 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $1,550 Avg Close — Range —