SPRAGUE RES LP

CUSIP: 849343108 Class: COM UNIT REP LTD

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47,902 Value ($000) $950 Avg Close — Range —
Q2 2022
Shares 47,944 Value ($000) $909 Avg Close — Range —
Q1 2022
Shares 50,334 Value ($000) $832 Avg Close — Range —
Q4 2021
Shares 50,703 Value ($000) $687 Avg Close — Range —
Q3 2021
Shares 50,003 Value ($000) $931 Avg Close — Range —
Q2 2021
Shares 51,303 Value ($000) $1,299 Avg Close — Range —
Q1 2021
Shares 53,908 Value ($000) $1,180 Avg Close — Range —
Q4 2020
Shares 51,623 Value ($000) $978 Avg Close — Range —
Q3 2020
Shares 47,793 Value ($000) $723 Avg Close — Range —
Q2 2020
Shares 49,538 Value ($000) $780 Avg Close — Range —
Q1 2020
Shares 54,363 Value ($000) $711 Avg Close — Range —
Q4 2019
Shares 56,968 Value ($000) $964 Avg Close — Range —
Q3 2019
Shares 56,737 Value ($000) $1,004 Avg Close — Range —
Q2 2019
Shares 65,867 Value ($000) $1,168 Avg Close — Range —
Q1 2019
Shares 67,116 Value ($000) $1,240 Avg Close — Range —
Q4 2018
Shares 70,541 Value ($000) $1,022 Avg Close — Range —
Q3 2018
Shares 69,456 Value ($000) $1,872 Avg Close — Range —
Q2 2018
Shares 69,198 Value ($000) $1,758 Avg Close — Range —
Q1 2018
Shares 67,836 Value ($000) $1,618 Avg Close — Range —
Q4 2017
Shares 66,640 Value ($000) $1,613 Avg Close — Range —
Q3 2017
Shares 66,360 Value ($000) $1,632 Avg Close — Range —
Q2 2017
Shares 60,255 Value ($000) $1,699 Avg Close — Range —
Q1 2017
Shares 62,080 Value ($000) $1,682 Avg Close — Range —
Q4 2016
Shares 64,215 Value ($000) $1,804 Avg Close — Range —
Q3 2016
Shares 69,165 Value ($000) $1,639 Avg Close — Range —
Q2 2016
Shares 137,180 Value ($000) $3,308 Avg Close — Range —
Q1 2016
Shares 64,282 Value ($000) $1,315 Avg Close — Range —
Q4 2015
Shares 59,681 Value ($000) $1,204 Avg Close — Range —
Q3 2015
Shares 45,455 Value ($000) $865 Avg Close — Range —
Q2 2015
Shares 41,125 Value ($000) $1,056,913 Avg Close — Range —
Q1 2015
Shares 45,245 Value ($000) $1,169 Avg Close — Range —
Q4 2014
Shares 33,450 Value ($000) $784,403 Avg Close — Range —
Q3 2014
Shares 20,665 Value ($000) $525,511 Avg Close — Range —
Q2 2014
Shares 19,205 Value ($000) $488,729 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $248,976 Avg Close — Range —