SPRAGUE RES LP

CUSIP: 849343108 Class: COM UNIT REP LTD

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,745 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 15,649 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 17,427 Value ($000) $470 Avg Close — Range —
Q2 2018
Shares 16,501 Value ($000) $419 Avg Close — Range —
Q1 2018
Shares 20,375 Value ($000) $486 Avg Close — Range —
Q4 2017
Shares 22,517 Value ($000) $545 Avg Close — Range —
Q3 2017
Shares 25,094 Value ($000) $617 Avg Close — Range —
Q2 2017
Shares 32,898 Value ($000) $928 Avg Close — Range —
Q1 2017
Shares 70,151 Value ($000) $1,901 Avg Close — Range —
Q4 2016
Shares 70,351 Value ($000) $1,977 Avg Close — Range —
Q3 2016
Shares 81,751 Value ($000) $1,937 Avg Close — Range —
Q2 2016
Shares 85,251 Value ($000) $2,056 Avg Close — Range —
Q1 2016
Shares 110,723 Value ($000) $2,264 Avg Close — Range —
Q4 2015
Shares 116,623 Value ($000) $2,352 Avg Close — Range —
Q3 2015
Shares 91,323 Value ($000) $1,738 Avg Close — Range —
Q2 2015
Shares 45,779 Value ($000) $1,177 Avg Close — Range —
Q1 2015
Shares 19,800 Value ($000) $512 Avg Close — Range —