SPRAGUE RES LP

CUSIP: 849343108 Class: COM UNIT REP LTD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,800 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 11,300 Value ($000) $286 Avg Close — Range —
Q1 2021
Shares 11,300 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 11,300 Value ($000) $214 Avg Close — Range —
Q3 2020
Shares 10,800 Value ($000) $163 Avg Close — Range —
Q2 2020
Shares 10,800 Value ($000) $170 Avg Close — Range —
Q1 2020
Shares 10,800 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 10,800 Value ($000) $183 Avg Close — Range —
Q3 2019
Shares 10,800 Value ($000) $191 Avg Close — Range —
Q2 2019
Shares 10,800 Value ($000) $191 Avg Close — Range —
Q1 2019
Shares 11,346 Value ($000) $210 Avg Close — Range —
Q4 2018
Shares 11,346 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 10,800 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 10,800 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 10,800 Value ($000) $278 Avg Close — Range —