SPRINGBIG HOLDINGS INC

Ticker: SBIG CUSIP: 85021Q108 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,342 Value ($000) $10 Avg Close $0.55 Range $0.16 - $0.89

Q1 2023

Shares 23,342 Value ($000) $16 Avg Close $0.76 Range $0.46 - $1.40

Q4 2022

Shares 23,342 Value ($000) $0 Avg Close $0.87 Range $0.41 - $1.38

Q3 2022

Shares 23,342 Value ($000) $21 Avg Close $1.58 Range $0.69 - $3.25

Q2 2022

Shares 23,342 Value ($000) $41 Avg Close $4.49 Range $1.61 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,342	$10	$0.55	$0.16 - $0.89
Q1 2023	23,342	$16	$0.76	$0.46 - $1.40
Q4 2022	23,342	$0	$0.87	$0.41 - $1.38
Q3 2022	23,342	$21	$1.58	$0.69 - $3.25
Q2 2022	23,342	$41	$4.49	$1.61 - $5.44