SPRINT NEXTEL CORP

CUSIP: 852061100 Class: COM SER 1

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 65,900 Value ($000) $463 Avg Close Range
Q1 2013
Shares 83,700 Value ($000) $520 Avg Close Range
Q4 2012
Shares 83,700 Value ($000) $475 Avg Close Range
Q3 2012
Shares 83,700 Value ($000) $462 Avg Close Range
Q2 2012
Shares 83,700 Value ($000) $273 Avg Close Range
Q1 2012
Shares 83,700 Value ($000) $239 Avg Close Range
Q4 2011
Shares 46,000 Value ($000) $108 Avg Close Range
Q3 2011
Shares 46,000 Value ($000) $140 Avg Close Range
Q2 2011
Shares 58,700 Value ($000) $316 Avg Close Range
Q1 2011
Shares 58,700 Value ($000) $270 Avg Close Range
Q4 2010
Shares 42,800 Value ($000) $181 Avg Close Range
Q3 2010
Shares 42,800 Value ($000) $198 Avg Close Range
Q2 2010
Shares 42,800 Value ($000) $181 Avg Close Range
Q1 2010
Shares 42,800 Value ($000) $163 Avg Close Range
Q4 2009
Shares 42,800 Value ($000) $157 Avg Close Range
Q3 2009
Shares 42,800 Value ($000) $169 Avg Close Range
Q2 2009
Shares 42,800 Value ($000) $206 Avg Close Range
Q4 2008
Shares 42,800 Value ($000) $78 Avg Close Range
Q3 2008
Shares 19,300 Value ($000) $118 Avg Close Range
Q2 2008
Shares 41,600 Value ($000) $395 Avg Close Range
Q1 2008
Shares 26,200 Value ($000) $175 Avg Close Range
Q4 2007
Shares 26,200 Value ($000) $344 Avg Close Range
Q3 2007
Shares 23,700 Value ($000) $450 Avg Close Range
Q2 2007
Shares 23,700 Value ($000) $491 Avg Close Range
Q1 2007
Shares 23,700 Value ($000) $449 Avg Close Range
Q4 2006
Shares 23,700 Value ($000) $448 Avg Close Range