SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,470 Value ($000) $210 Avg Close $32.63 Range $29.63 - $35.57

Q1 2023

Shares 6,520 Value ($000) $237 Avg Close $35.03 Range $30.45 - $39.20

Q4 2022

Shares 6,520 Value ($000) $217 Avg Close $32.38 Range $27.61 - $36.34

Q3 2022

Shares 6,520 Value ($000) $218 Avg Close $33.17 Range $28.39 - $37.10

Q2 2022

Shares 6,470 Value ($000) $224 Avg Close $38.42 Range $31.36 - $52.16

Q4 2021

Shares 4,665 Value ($000) $210 Avg Close $38.35 Range $32.23 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,470	$210	$32.63	$29.63 - $35.57
Q1 2023	6,520	$237	$35.03	$30.45 - $39.20
Q4 2022	6,520	$217	$32.38	$27.61 - $36.34
Q3 2022	6,520	$218	$33.17	$28.39 - $37.10
Q2 2022	6,470	$224	$38.42	$31.36 - $52.16
Q4 2021	4,665	$210	$38.35	$32.23 - $42.92