SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,239 Value ($000) $1,688 Avg Close $88.68 Range $78.79 - $102.30
Q3 2025
Shares 17,239 Value ($000) $1,434 Avg Close $69.74 Range $61.94 - $83.82
Q2 2025
Shares 17,239 Value ($000) $1,191 Avg Close $55.52 Range $39.12 - $69.09
Q1 2025
Shares 17,239 Value ($000) $774 Avg Close $42.64 Range $39.15 - $45.66
Q4 2024
Shares 17,239 Value ($000) $727 Avg Close $43.35 Range $40.21 - $47.08
Q3 2024
Shares 17,239 Value ($000) $747 Avg Close $41.37 Range $37.45 - $45.52
Q2 2024
Shares 17,239 Value ($000) $714 Avg Close $40.79 Range $35.65 - $46.12
Q1 2024
Shares 17,239 Value ($000) $637 Avg Close $34.66 Range $30.31 - $37.18
Q4 2023
Shares 17,239 Value ($000) $585 Avg Close $29.67 Range $26.77 - $33.94