SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,000 Value ($000) $0 Avg Close $31.25 Range $29.09 - $33.97
Q2 2023
Shares 7,000 Value ($000) $0 Avg Close $32.63 Range $29.63 - $35.57
Q1 2023
Shares 7,000 Value ($000) $0 Avg Close $35.03 Range $30.45 - $39.20
Q4 2022
Shares 7,000 Value ($000) $0 Avg Close $32.38 Range $27.61 - $36.34
Q3 2022
Shares 7,000 Value ($000) $235 Avg Close $33.17 Range $28.39 - $37.10
Q2 2022
Shares 7,000 Value ($000) $243 Avg Close $38.42 Range $31.36 - $52.16
Q1 2022
Shares 25,272 Value ($000) $624 Avg Close $37.80 Range $30.37 - $47.13
Q4 2021
Shares 9,600 Value ($000) $433 Avg Close $38.35 Range $32.23 - $42.92
Q3 2021
Shares 11,115 Value ($000) $408 Avg Close $33.01 Range $29.47 - $35.73
Q2 2021
Shares 11,115 Value ($000) $437 Avg Close $38.52 Range $34.05 - $43.03
Q1 2021
Shares 11,108 Value ($000) $422 Avg Close $30.95 Range $24.88 - $41.24
Q4 2020
Shares 9,600 Value ($000) $278 Avg Close $27.32 Range $25.03 - $31.41