SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,762 Value ($000) $3,438 Avg Close $55.52 Range $39.12 - $69.09
Q1 2025
Shares 49,762 Value ($000) $2,232 Avg Close $42.64 Range $39.15 - $45.66
Q4 2024
Shares 49,762 Value ($000) $2,098 Avg Close $43.35 Range $40.21 - $47.08
Q3 2024
Shares 49,762 Value ($000) $2,155 Avg Close $41.37 Range $37.45 - $45.52
Q2 2024
Shares 58,480 Value ($000) $2,420 Avg Close $40.79 Range $35.65 - $46.12
Q1 2024
Shares 58,480 Value ($000) $2,161 Avg Close $34.66 Range $30.31 - $37.18
Q4 2023
Shares 58,480 Value ($000) $1,985 Avg Close $29.67 Range $26.77 - $33.94
Q3 2023
Shares 58,480 Value ($000) $1,781 Avg Close $31.25 Range $29.09 - $33.97
Q2 2023
Shares 58,480 Value ($000) $1,894 Avg Close $32.63 Range $29.63 - $35.57
Q1 2023
Shares 58,480 Value ($000) $2,129 Avg Close $35.03 Range $30.45 - $39.20
Q4 2022
Shares 58,480 Value ($000) $1,949 Avg Close $32.38 Range $27.61 - $36.34
Q3 2022
Shares 58,480 Value ($000) $1,959 Avg Close $33.17 Range $28.39 - $37.10
Q2 2022
Shares 58,480 Value ($000) $2,026 Avg Close $38.42 Range $31.36 - $52.16
Q1 2022
Shares 58,480 Value ($000) $2,938 Avg Close $37.80 Range $30.37 - $47.13
Q4 2021
Shares 58,480 Value ($000) $2,637 Avg Close $38.35 Range $32.23 - $42.92
Q3 2021
Shares 58,480 Value ($000) $2,145 Avg Close $33.01 Range $29.47 - $35.73
Q2 2021
Shares 58,480 Value ($000) $2,299 Avg Close $38.52 Range $34.05 - $43.03
Q1 2021
Shares 58,480 Value ($000) $2,222 Avg Close $30.95 Range $24.88 - $41.24
Q4 2020
Shares 58,480 Value ($000) $1,695 Avg Close $27.32 Range $25.03 - $31.41
Q3 2020
Shares 58,480 Value ($000) $1,996 Avg Close $34.23 Range $29.29 - $38.39
Q2 2020
Shares 58,480 Value ($000) $2,111 Avg Close $22.75 Range $13.28 - $34.08