SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506 Value ($000) $736 Avg Close $88.68 Range $78.79 - $102.30
Q3 2025
Shares 7,482 Value ($000) $622 Avg Close $69.74 Range $61.94 - $83.82
Q2 2025
Shares 6,349 Value ($000) $438 Avg Close $55.52 Range $39.12 - $69.09
Q1 2025
Shares 8,127 Value ($000) $364 Avg Close $42.64 Range $39.15 - $45.66
Q4 2024
Shares 8,127 Value ($000) $342 Avg Close $43.35 Range $40.21 - $47.08
Q3 2024
Shares 7,144 Value ($000) $310 Avg Close $41.37 Range $37.45 - $45.52
Q2 2024
Shares 7,144 Value ($000) $296 Avg Close $40.79 Range $35.65 - $46.12
Q1 2024
Shares 6,518 Value ($000) $241 Avg Close $34.66 Range $30.31 - $37.18
Q4 2023
Shares 6,518 Value ($000) $222 Avg Close $29.67 Range $26.77 - $33.94
Q3 2023
Shares 6,518 Value ($000) $199 Avg Close $31.25 Range $29.09 - $33.97
Q2 2023
Shares 4,540 Value ($000) $147 Avg Close $32.63 Range $29.63 - $35.57
Q1 2023
Shares 3,503 Value ($000) $128 Avg Close $35.03 Range $30.45 - $39.20
Q4 2022
Shares 2,973 Value ($000) $99 Avg Close $32.38 Range $27.61 - $36.34
Q3 2022
Shares 2,973 Value ($000) $100 Avg Close $33.17 Range $28.39 - $37.10
Q2 2022
Shares 2,973 Value ($000) $103 Avg Close $38.42 Range $31.36 - $52.16
Q1 2022
Shares 4,194 Value ($000) $210 Avg Close $37.80 Range $30.37 - $47.13
Q4 2021
Shares 4,194 Value ($000) $187 Avg Close $38.35 Range $32.23 - $42.92
Q3 2021
Shares 2,119 Value ($000) $78 Avg Close $33.01 Range $29.47 - $35.73
Q2 2021
Shares 2,119 Value ($000) $84 Avg Close $38.52 Range $34.05 - $43.03
Q1 2021
Shares 2,119 Value ($000) $80 Avg Close $30.95 Range $24.88 - $41.24
Q4 2020
Shares 5,576 Value ($000) $162 Avg Close $27.32 Range $25.03 - $31.41
Q3 2020
Shares 6,961 Value ($000) $237 Avg Close $34.23 Range $29.29 - $38.39
Q2 2020
Shares 6,961 Value ($000) $251 Avg Close $22.75 Range $13.28 - $34.08