SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,195 Value ($000) $313 Avg Close $88.68 Range $78.79 - $102.30

Q3 2025

Shares 6,462 Value ($000) $538 Avg Close $69.74 Range $61.94 - $83.82

Q2 2025

Shares 10,248 Value ($000) $708 Avg Close $55.52 Range $39.12 - $69.09

Q1 2025

Shares 6,268 Value ($000) $281 Avg Close $42.64 Range $39.15 - $45.66

Q4 2024

Shares 5,555 Value ($000) $234 Avg Close $43.35 Range $40.21 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,195	$313	$88.68	$78.79 - $102.30
Q3 2025	6,462	$538	$69.74	$61.94 - $83.82
Q2 2025	10,248	$708	$55.52	$39.12 - $69.09
Q1 2025	6,268	$281	$42.64	$39.15 - $45.66
Q4 2024	5,555	$234	$43.35	$40.21 - $47.08