SPROTT INC

Ticker: SII CUSIP: 852066208 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $380 Avg Close $88.68 Range $78.79 - $102.30
Q3 2025
Shares 3,878 Value ($000) $323 Avg Close $69.74 Range $61.94 - $83.82
Q2 2025
Shares 3,871 Value ($000) $267 Avg Close $55.52 Range $39.12 - $69.09
Q1 2025
Shares 4,565 Value ($000) $205 Avg Close $42.64 Range $39.15 - $45.66
Q4 2024
Shares 13,158 Value ($000) $555 Avg Close $43.35 Range $40.21 - $47.08
Q3 2024
Shares 13,653 Value ($000) $591 Avg Close $41.37 Range $37.45 - $45.52
Q2 2024
Shares 13,644 Value ($000) $565 Avg Close $40.79 Range $35.65 - $46.12
Q1 2024
Shares 13,788 Value ($000) $510 Avg Close $34.66 Range $30.31 - $37.18
Q4 2023
Shares 15,040 Value ($000) $511 Avg Close $29.67 Range $26.77 - $33.94
Q3 2023
Shares 17,554 Value ($000) $535 Avg Close $31.25 Range $29.09 - $33.97
Q2 2023
Shares 21,618 Value ($000) $700 Avg Close $32.63 Range $29.63 - $35.57
Q1 2023
Shares 23,533 Value ($000) $857 Avg Close $35.03 Range $30.45 - $39.20
Q4 2022
Shares 24,299 Value ($000) $810 Avg Close $32.38 Range $27.61 - $36.34
Q3 2022
Shares 20,291 Value ($000) $680 Avg Close $33.17 Range $28.39 - $37.10
Q2 2022
Shares 20,105 Value ($000) $697 Avg Close $38.42 Range $31.36 - $52.16
Q1 2022
Shares 16,698 Value ($000) $839 Avg Close $37.80 Range $30.37 - $47.13
Q4 2021
Shares 17,062 Value ($000) $771 Avg Close $38.35 Range $32.23 - $42.92
Q3 2021
Shares 16,663 Value ($000) $612 Avg Close $33.01 Range $29.47 - $35.73
Q2 2021
Shares 12,148 Value ($000) $478 Avg Close $38.52 Range $34.05 - $43.03
Q1 2021
Shares 12,444 Value ($000) $472,879 Avg Close $30.95 Range $24.88 - $41.24
Q4 2020
Shares 8,466 Value ($000) $246 Avg Close $27.32 Range $25.03 - $31.41
Q3 2020
Shares 8,492 Value ($000) $290 Avg Close $34.23 Range $29.29 - $38.39
Q2 2020
Shares 5,026 Value ($000) $181 Avg Close $22.75 Range $13.28 - $34.08